币指行情
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Berachain $0.1308 -2.39% AlchemixALCX $1.91 -5.45% SECZB $7.32 -7.22% DYDX Chain $0.10047 -2.85% Dolomite $0.02314 +0.78% HOODB $83.75 -3.16% PolymeshPOLYX $0.03118 -2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881 $4.13万 $1,328.89万 -2.52%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
539 ANIME ANIMEAnimecoin $0.00265 $0.002699 $0.002609 $17.13万 $1,469.96万 -1.16%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.39万 — -0.70%
123 BMNRB BMNRBBMNRB $19.66 $20.95 $19.45 $164.11万 — -4.84%
122 NIGHT NIGHTMidnight $0.04037 $0.04144 $0.03959 $166.74万 $6.63亿 -1.90%
129 SOLV SOLVSolv Protocol $0.004461 $0.005356 $0.004451 $155.65万 $756.53万 -15.89%
598 CTSI CTSICartesi $0.02699 $0.02699 $0.02611 $11.94万 $2,317.08万 0.48%
272 MOVR MOVRMoonriver $1.03 $1.09 $1.02 $53.53万 $1,310.55万 -4.54%
476 AGLD AGLDAdventure Gold $0.1797 $0.1925 $0.1768 $22.42万 $1,737.02万 -2.81%
109 AR ARArweave $3.04 $3.23 $3.00 $219.40万 $2.02亿 -0.72%
50 LTC LTCLitecoin $54.01 $55.31 $53.45 $772.87万 $40.96亿 -1.91%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
673 PYPLB PYPLBPYPLB $58.67 $59.21 $56.95 $3.65万 — 2.86%
240 MANTA MANTAManta Network $0.05623 $0.05881 $0.05507 $60.78万 $2,763.44万 -3.60%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
328 MINA MINAMina Protocol $0.0549 $0.0572 $0.0543 $41.76万 $6,970.82万 -3.35%

相关站点

共 40 个
MRVLB _比特币行情 NFPrompt _BTC行情 Mitosis _加密货币行情 BFUSD _比特币行情 Bitcoin Cash _比特币行情 Lisk _币种排行 BNCB _以太坊ETH价格 CRCLB _数字货币市值 Tether Gold _比特币行情 United Stables _比特币行情 Artificial _BTC行情 LayerZero _BTC行情 Haedal _BTC行情 SNXXB _币种排行 TQQQB _加密货币行情 RedStone _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Hedera _以太坊ETH价格 Origin _以太坊ETH价格 INTWB _BTC行情 Celestia _BTC行情 TONToken _加密货币行情 INTWB _以太坊ETH价格 Pudgy Penguins _加密货币行情 TRON _BTC行情 RWUSD _币种排行 Arbitrum _数字货币市值 BNB _比特币行情 TSLAB _加密货币行情 CRCLB _加密货币行情 TRON _加密货币行情 Sui _比特币行情 BNB _加密货币行情 INTWB _BTC行情 Pudgy Penguins _以太坊ETH价格 First Digital _比特币 Injective _以太坊ETH价格 Cardano _数字货币市值 EUR _比特币 MARSCOIN _加密货币行情