BMNRB
BMNRB · 美元计价
$19.47
-6.21%
≈ ￥128.502
(-$1.29)
更新于 2026-11-03 14:20:01
24H 最高$20.95
24H 最低$19.45
今日开盘$20.76
24H 成交量$160.74万
流通市值—
24H 涨跌额(-$1.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.41万 | $1,469.96万 | -1.60% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 127 |
SOLVSolv Protocol
|
$0.004529 | $0.005356 | $0.0045 | $160.54万 | $756.53万 | -11.28% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
相关站点
共 40 个
Hedera _币种排行
Polkadot _数字货币市值
AMDB _比特币行情
Ondo _比特币
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Caldera _BTC行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
Cosmos _数字货币市值
NFPrompt _币种排行
Bitcoin _比特币行情
BNCB _加密货币行情
PAX Gold _比特币
MARSCOIN _BTC行情
RWUSD _比特币行情
Haedal _数字货币市值
Polkadot _比特币行情
Zcash _加密货币行情
BNCB _数字货币市值
EUR _币种排行
BitTensor _以太坊ETH价格
BEAMX _币种排行
SNXXB _币种排行
Gitcoin _数字货币市值
AAPLB _比特币
United Stables _比特币
Injective _BTC行情
Ripple USD _比特币
Caldera _数字货币市值
Pump.fun _比特币
Bubblemaps _数字货币市值
Litecoin _币种排行
Cosmos _比特币行情
Bitcoin _BTC行情
Origin _比特币