CoW Protocol Token
COW · 美元计价
$0.1178
1.29%
≈ ￥0.77748
($0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1163
24H 成交量$160.70万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.26万 | $1,469.96万 | -1.72% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 124 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.13万 | — | -5.75% |
| 117 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $180.44万 | $6.63亿 | -2.40% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $756.53万 | -13.62% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,317.08万 | -0.75% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,310.55万 | -5.26% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.88% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $782.75万 | $40.96亿 | -2.75% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.0558 | $0.05881 | $0.05507 | $60.72万 | $2,763.44万 | -4.39% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.38万 | $6,970.82万 | -3.70% |
相关站点
共 40 个
Cardano _数字货币市值
Solana _BTC行情
Huma Finance _比特币行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
LITEB _加密货币行情
Pepe _币种排行
USDC _以太坊ETH价格
Holo _币种排行
Gitcoin _BTC行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _币种排行
NBISB _币种排行
Aster _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _BTC行情
PAX Gold _比特币行情
Tether Gold _币种排行
KORUB _加密货币行情
BNB _BTC行情
Lisk _以太坊ETH价格
Holo _加密货币行情
牛来 _BTC行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币
Ethereum _币种排行
Holo _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _BTC行情
Worldcoin _比特币
Bitcoin _比特币行情
Celestia _比特币行情
Stellar _以太坊ETH价格
Celestia _数字货币市值
Plasma _加密货币行情