Bitcoin Cash
BCH · 美元计价
$274.7
-2.24%
≈ ￥1813.02
(-$6.30)
更新于 2026-11-03 15:05:01
24H 最高$281.30
24H 最低$272.80
今日开盘$281
24H 成交量$409.17万
流通市值$54.92亿
24H 涨跌额(-$6.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 128 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.00447 | $157.43万 | $756.53万 | -14.83% |
| 601 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 269 |
MOVRMoonriver
|
$1.026 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -5.44% |
| 480 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0543 | $44.04万 | $6,970.82万 | -4.23% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ethena USDe _BTC行情
CRWVB _币种排行
Celo _比特币
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
DRAMB _数字货币市值
牛来 _BTC行情
USDC _比特币
THORChain _比特币行情
Cosmos _加密货币行情
Nomina _加密货币行情
Ethena _币种排行
Mitosis _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
Celo _比特币行情
USDC _加密货币行情
BitTensor _数字货币市值
Lisk _以太坊ETH价格
First Digital _数字货币市值
USD1 _数字货币市值
BEAMX _比特币
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Plasma _币种排行
BFUSD _BTC行情
牛来 _比特币行情
Aave _以太坊ETH价格
Holo _比特币
Tether Gold _币种排行
Uniswap _币种排行
ZAMA _加密货币行情
LayerZero _数字货币市值
ZAMA _数字货币市值