Bonk
BONK · 美元计价
$0.00000276
-3.50%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$110.50万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
ANIMEAnimecoin
|
$0.00265 | $0.002699 | $0.002609 | $17.13万 | $1,469.96万 | -1.16% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004451 | $154.84万 | $756.53万 | -15.58% |
| 598 |
CTSICartesi
|
$0.02699 | $0.02699 | $0.02611 | $11.94万 | $2,317.08万 | 0.48% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.53万 | $1,310.55万 | -4.54% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.42万 | $1,737.02万 | -2.81% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $41.76万 | $6,970.82万 | -3.35% |
相关站点
共 40 个
THORChain _BTC行情
Pump.fun _比特币
牛来 _以太坊ETH价格
SNXXB _比特币
Lisk _比特币
USDC _比特币
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Nomina _比特币
CRWVB _比特币
NFPrompt _数字货币市值
THORChain _BTC行情
RedStone _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
TRON _数字货币市值
Haedal _BTC行情
EUR _BTC行情
Gitcoin _比特币
USD1 _数字货币市值
Cardano _比特币
Stellar _加密货币行情
Aster _比特币
Sui _比特币行情
BNCB _加密货币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
Initia _数字货币市值
Ripple USD _比特币
Bitcoin _币种排行
Ethena _币种排行
Haedal _比特币
RWUSD _币种排行
Plasma _币种排行
SNDKB _BTC行情
Bitcoin _数字货币市值