Chromia
CHR · 美元计价
$0.01521
-3.61%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01578
24H 成交量$12.20万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
ANIMEAnimecoin
|
$0.002663 | $0.002699 | $0.002609 | $16.92万 | $1,469.96万 | -0.30% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $167.26万 | — | -5.17% |
| 124 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $164.29万 | $6.63亿 | -2.22% |
| 127 |
SOLVSolv Protocol
|
$0.004474 | $0.005356 | $0.004443 | $156.27万 | $756.53万 | -15.87% |
| 589 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $12.63万 | $2,317.08万 | 1.34% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 51 |
LTCLitecoin
|
$53.92 | $55.31 | $53.45 | $761.72万 | $40.96亿 | -2.07% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.53% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0552 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.16% |
相关站点
共 40 个
BEAMX _加密货币行情
AMDB _比特币行情
Aave _加密货币行情
Ripple USD _比特币行情
USD1 _BTC行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
RWUSD _BTC行情
CRWVB _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Pepe _数字货币市值
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _币种排行
LITEB _数字货币市值
United Stables _加密货币行情
United Stables _比特币
Pepe _加密货币行情
TQQQB _BTC行情
BitTensor _数字货币市值
Celestia _币种排行
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Gram _数字货币市值
Chainlink _比特币
Stellar _数字货币市值
Avalanche _数字货币市值
NBISB _加密货币行情
Ondo _比特币
Celo _加密货币行情
EUR _比特币
USD1 _数字货币市值
USDC _数字货币市值
CRCLB _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情