币指行情
行情总览
MRVLB

MRVLB

MRVLB · 美元计价
$171.5
-15.28% ≈ ￥1131.9 (-$30.93)
更新于 2026-11-03 16:00:01
24H 最高$206.23
24H 最低$168.84
今日开盘$202.43
24H 成交量$275.22万
流通市值—
24H 涨跌额(-$30.93)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
← 返回行情列表

MRVLB 走势

相关币种行情

查看全部行情 →
Nomina $0.00151 -0.26% NBISB $141.69 -10.31% Filecoin $0.8658 +0.21% ZAMA $0.06708 -1.92% CosmosATOM $1.401 -4.50% Aerodrome Finance $0.5938 -4.06% DRAMB $46.94 -5.82% Pudgy Penguins $0.006857 -4.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881 $4.07万 $1,328.89万 -2.30%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
540 ANIME ANIMEAnimecoin $0.002658 $0.002699 $0.002609 $16.94万 $1,469.96万 -0.41%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.90%
122 BMNRB BMNRBBMNRB $19.64 $20.95 $19.45 $167.41万 — -5.35%
124 NIGHT NIGHTMidnight $0.04018 $0.04144 $0.03959 $164.10万 $6.63亿 -2.05%
127 SOLV SOLVSolv Protocol $0.004465 $0.005356 $0.004443 $155.56万 $756.53万 -15.83%
584 CTSI CTSICartesi $0.02711 $0.02749 $0.02611 $13.03万 $2,317.08万 1.16%
273 MOVR MOVRMoonriver $1.032 $1.09 $1.02 $54.16万 $1,310.55万 -4.36%
476 AGLD AGLDAdventure Gold $0.1799 $0.1925 $0.1768 $22.40万 $1,737.02万 -2.33%
109 AR ARArweave $3.04 $3.23 $3.00 $218.98万 $2.02亿 -1.20%
51 LTC LTCLitecoin $53.86 $55.31 $53.45 $757.42万 $40.96亿 -2.16%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
674 PYPLB PYPLBPYPLB $58.71 $59.21 $56.95 $3.65万 — 2.93%
240 MANTA MANTAManta Network $0.05629 $0.05881 $0.05507 $60.70万 $2,763.44万 -3.65%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
324 MINA MINAMina Protocol $0.055 $0.0572 $0.0543 $42.64万 $6,970.82万 -3.51%

相关站点

共 40 个
Gitcoin _BTC行情 Quant _币种排行 Aave _比特币行情 Arbitrum _币种排行 First Digital _加密货币行情 RedStone _以太坊ETH价格 Plasma _比特币行情 Ripple USD _以太坊ETH价格 RedStone _以太坊ETH价格 INTCB _比特币 Cosmos _以太坊ETH价格 Ripple USD _加密货币行情 RedStone _加密货币行情 Pepe _以太坊ETH价格 Cardano _加密货币行情 Aave _币种排行 Ripple USD _币种排行 United Stables _数字货币市值 Near Protocol _比特币 Ethena USDe _比特币 INTWB _比特币 BNCB _BTC行情 TRON _数字货币市值 DRAMB _币种排行 BNB _以太坊ETH价格 CRWVB _BTC行情 Pudgy Penguins _以太坊ETH价格 USD1 _以太坊ETH价格 Huma Finance _BTC行情 Artificial _以太坊ETH价格 Pendle _比特币行情 Sui _币种排行 Zcash _数字货币市值 OFFICIAL TRUMP _比特币 LayerZero _BTC行情 Tether Gold _数字货币市值 TONToken _以太坊ETH价格 First Digital _加密货币行情 RWUSD _BTC行情 Pudgy Penguins _比特币