Pundi X
PUNDIX · 美元计价
$0.0975
-3.08%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1006
24H 成交量$64.26万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 127 |
SOLVSolv Protocol
|
$0.004475 | $0.005356 | $0.004443 | $156.74万 | $756.53万 | -15.66% |
| 598 |
CTSICartesi
|
$0.02712 | $0.02716 | $0.02611 | $11.96万 | $2,317.08万 | 1.31% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 51 |
LTCLitecoin
|
$53.91 | $55.31 | $53.45 | $762.39万 | $40.96亿 | -1.93% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $60.87万 | $2,763.44万 | -3.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.33% |
相关站点
共 40 个
Mitosis _BTC行情
Chainlink _BTC行情
Lisk _币种排行
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
Cardano _加密货币行情
XRP _币种排行
SOXLB _比特币行情
PAX Gold _币种排行
Holo _币种排行
Chainlink _币种排行
Chainlink _加密货币行情
TRON _加密货币行情
Dogecoin _比特币
Gitcoin _数字货币市值
CRCLB _比特币行情
ZAMA _加密货币行情
Plasma _加密货币行情
Hedera _加密货币行情
ZAMA _BTC行情
PAX Gold _比特币
Pepe _币种排行
USD1 _加密货币行情
GOOGLB _币种排行
MRVLB _比特币
RWUSD _币种排行
Plasma _数字货币市值
Gram _比特币
Injective _BTC行情
CRWVB _BTC行情
PAX Gold _加密货币行情
NVDAB _币种排行
Quant _加密货币行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Litecoin _BTC行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币
Polkadot _加密货币行情