QQQB
QQQB · 美元计价
$682.02
-2.12%
≈ ￥4501.33
(-$14.80)
更新于 2026-11-03 16:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.82
24H 成交量$526.00万
流通市值—
24H 涨跌额(-$14.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 126 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004424 | $156.77万 | $756.53万 | -14.49% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.00% |
| 278 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -3.83% |
| 473 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.20万 | $1,737.02万 | -2.98% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
相关站点
共 40 个
LITEB _BTC行情
Huma Finance _加密货币行情
Sui _加密货币行情
LITEB _数字货币市值
EUR _数字货币市值
CRCLB _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币行情
Chainlink _币种排行
Arbitrum _币种排行
Ondo _加密货币行情
BitTensor _币种排行
EUR _以太坊ETH价格
MARSCOIN _币种排行
XRP _加密货币行情
THORChain _币种排行
RedStone _比特币行情
United Stables _数字货币市值
GOOGLB _币种排行
MSTRB _以太坊ETH价格
SOXLB _币种排行
TQQQB _比特币行情
AAPLB _比特币
Cosmos _数字货币市值
BNB _比特币行情
BNCB _币种排行
Litecoin _币种排行
SKHYB _比特币行情
RedStone _BTC行情
Filecoin _BTC行情
SNDKB _币种排行
EUR _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _币种排行
NFPrompt _数字货币市值
LITEB _BTC行情
NVDAB _币种排行
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情