币指行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04898
-2.37% ≈ ￥0.323268 (-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05017
24H 成交量$19.21万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
WDCB $341.01 -9.17% LoopringLRC $0.01879 -4.23% eCashXEC $0.00000599 -3.54% ALABB $232.27 -12.10% Baby Doge Coin1MBABYDOGE $0.0003088 -2.37% ARPA Chain $0.00974 -1.52% Ontology GasONG $0.06774 -3.92% TerraLUNA $0.0387 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881 $4.07万 $1,328.89万 -2.30%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
541 ANIME ANIMEAnimecoin $0.002663 $0.002699 $0.002609 $16.92万 $1,469.96万 -0.30%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.90%
122 BMNRB BMNRBBMNRB $19.63 $20.95 $19.45 $167.26万 — -5.17%
124 NIGHT NIGHTMidnight $0.04013 $0.04144 $0.03959 $164.29万 $6.63亿 -2.22%
127 SOLV SOLVSolv Protocol $0.004474 $0.005356 $0.004443 $156.27万 $756.53万 -15.87%
589 CTSI CTSICartesi $0.02716 $0.02749 $0.02611 $12.63万 $2,317.08万 1.34%
272 MOVR MOVRMoonriver $1.033 $1.09 $1.02 $54.09万 $1,310.55万 -4.35%
476 AGLD AGLDAdventure Gold $0.1799 $0.1925 $0.1768 $22.40万 $1,737.02万 -2.33%
108 AR ARArweave $3.04 $3.23 $3.00 $219.40万 $2.02亿 -0.98%
51 LTC LTCLitecoin $53.92 $55.31 $53.45 $761.72万 $40.96亿 -2.07%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
674 PYPLB PYPLBPYPLB $58.67 $59.21 $56.95 $3.65万 — 2.86%
240 MANTA MANTAManta Network $0.05635 $0.05881 $0.05507 $60.73万 $2,763.44万 -3.53%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
324 MINA MINAMina Protocol $0.0552 $0.0572 $0.0543 $42.48万 $6,970.82万 -3.16%

相关站点

共 40 个
Huma Finance _数字货币市值 Aster _币种排行 SNDKB _比特币行情 RWUSD _币种排行 Stellar _BTC行情 Solana _数字货币市值 SKHYB _BTC行情 Hedera _加密货币行情 1000CAT _以太坊ETH价格 ZAMA _BTC行情 Injective _比特币 SKHYB _数字货币市值 Bubblemaps _比特币行情 Ethena USDe _比特币 Cardano _比特币 BitTensor _比特币行情 PAX Gold _比特币行情 INTWB _数字货币市值 Celo _比特币 BFUSD _比特币 Initia _比特币行情 Quant _数字货币市值 NBISB _BTC行情 AMDB _BTC行情 Quant _比特币行情 Arbitrum _加密货币行情 Litecoin _比特币行情 Worldcoin _以太坊ETH价格 GOOGLB _比特币 Pump.fun _比特币 Aerodrome _数字货币市值 Ethena _以太坊ETH价格 TSLAB _BTC行情 TSLAB _比特币 TONToken _加密货币行情 Ethereum _以太坊ETH价格 AAPLB _比特币行情 KORUB _以太坊ETH价格 MRVLB _加密货币行情 MegaETH _比特币