币指行情
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$148.26
-4.95% ≈ ￥978.516 (-$7.72)
更新于 2026-11-03 15:35:01
24H 最高$156.99
24H 最低$146.50
今日开盘$155.98
24H 成交量$1,029.02万
流通市值—
24H 涨跌额(-$7.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
← 返回行情列表

SKHYB 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1875 -1.52% BitTensorTAO $222.4 -3.18% Celo $0.07168 -2.01% QuantQNT $193.98 -1.82% EUR $1.1222 +0.14% PAX GoldPAXG $3918.5 +0.09% BFUSD $0.9997 +0.01% PlasmaXPL $0.06375 -9.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
669 CTK CTKShentu $0.0891 $0.0926 $0.0881 $4.09万 $1,328.89万 -2.09%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
539 ANIME ANIMEAnimecoin $0.002649 $0.002699 $0.002609 $17.14万 $1,469.96万 -1.08%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.39万 — -0.70%
123 BMNRB BMNRBBMNRB $19.65 $20.95 $19.45 $166.19万 — -4.89%
122 NIGHT NIGHTMidnight $0.04026 $0.04144 $0.03959 $166.54万 $6.63亿 -1.85%
129 SOLV SOLVSolv Protocol $0.004465 $0.005356 $0.004451 $154.84万 $756.53万 -15.58%
600 CTSI CTSICartesi $0.02694 $0.02699 $0.02611 $11.89万 $2,317.08万 0.75%
273 MOVR MOVRMoonriver $1.029 $1.09 $1.02 $53.63万 $1,310.55万 -4.37%
477 AGLD AGLDAdventure Gold $0.179 $0.1925 $0.1768 $22.48万 $1,737.02万 -3.14%
109 AR ARArweave $3.037 $3.23 $3.00 $219.36万 $2.02亿 -0.69%
51 LTC LTCLitecoin $53.94 $55.31 $53.45 $768.72万 $40.96亿 -1.84%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
673 PYPLB PYPLBPYPLB $58.67 $59.21 $56.95 $3.65万 — 2.86%
239 MANTA MANTAManta Network $0.0562 $0.05881 $0.05507 $60.79万 $2,763.44万 -3.44%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
326 MINA MINAMina Protocol $0.0549 $0.0572 $0.0543 $42.49万 $6,970.82万 -3.35%

相关站点

共 40 个
ZAMA _比特币行情 INTWB _比特币行情 TSLAB _比特币行情 DRAMB _以太坊ETH价格 MUB _比特币行情 Worldcoin _比特币行情 SNXXB _以太坊ETH价格 MSTRB _加密货币行情 Mitosis _数字货币市值 Dogecoin _加密货币行情 THORChain _数字货币市值 Aerodrome _比特币 KORUB _比特币 Pudgy Penguins _比特币 Hedera _数字货币市值 XRP _BTC行情 Mitosis _加密货币行情 AAPLB _比特币 Avalanche _以太坊ETH价格 Hyperliquid _比特币 EUR _以太坊ETH价格 XRP _BTC行情 Cardano _币种排行 QQQB _加密货币行情 Solana _比特币 Pudgy Penguins _比特币 QQQB _数字货币市值 PAX Gold _币种排行 Lisk _以太坊ETH价格 MRVLB _数字货币市值 Quant _币种排行 Celo _以太坊ETH价格 DRAMB _比特币 Bubblemaps _比特币 LayerZero _数字货币市值 Pendle _加密货币行情 NFPrompt _数字货币市值 LITEB _比特币 Chainlink _数字货币市值 Arbitrum _比特币