SOXLB
SOXLB · 美元计价
$70.03
-13.89%
≈ ￥462.198
(-$11.30)
更新于 2026-11-03 16:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.33
24H 成交量$3,598.56万
流通市值—
24H 涨跌额(-$11.30)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 50 |
LTCLitecoin
|
$53.69 | $55.31 | $53.45 | $749.75万 | $40.96亿 | -2.65% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
相关站点
共 40 个
USDC _数字货币市值
Celo _比特币
Artificial _数字货币市值
SNDKB _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
Haedal _以太坊ETH价格
MegaETH _数字货币市值
Dogecoin _比特币
Bitcoin Cash _比特币
DRAMB _比特币行情
Aptos _数字货币市值
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _数字货币市值
TQQQB _比特币
MegaETH _比特币
牛来 _数字货币市值
Caldera _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
NBISB _比特币
AMDB _加密货币行情
Haedal _BTC行情
Zcash _加密货币行情
Hedera _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _比特币
SOXLB _BTC行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
QQQB _以太坊ETH价格
LayerZero _币种排行
Artificial _比特币
Dogecoin _加密货币行情