SSV Network
SSV · 美元计价
$2.238
-0.80%
≈ ￥14.7708
(-$0.02)
更新于 2026-11-03 15:05:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.256
24H 成交量$11.42万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 128 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.00447 | $157.43万 | $756.53万 | -14.83% |
| 601 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 269 |
MOVRMoonriver
|
$1.026 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -5.44% |
| 480 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0543 | $44.04万 | $6,970.82万 | -4.23% |
相关站点
共 40 个
MUB _币种排行
Quant _加密货币行情
Nomina _BTC行情
BEAMX _加密货币行情
Ethena USDe _币种排行
Chainlink _比特币行情
Solana _币种排行
ZAMA _数字货币市值
Aster _加密货币行情
Ethena USDe _比特币行情
RedStone _比特币行情
BNCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
SOXLB _币种排行
XRP _BTC行情
Aster _以太坊ETH价格
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Hedera _币种排行
Lisk _BTC行情
Mitosis _比特币
MARSCOIN _比特币
TQQQB _数字货币市值
Arbitrum _数字货币市值
NVDAB _比特币
First Digital _比特币行情
NBISB _比特币
Bitcoin _币种排行
TSLAB _比特币
First Digital _BTC行情
Cardano _加密货币行情
牛来 _BTC行情
Cosmos _加密货币行情
Litecoin _数字货币市值
MRVLB _比特币
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币
INTWB _加密货币行情