币指行情
行情总览
THE

Thena

THE · 美元计价
$0.0452
-4.03% ≈ ￥0.29832 (-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.11万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
MAGIC $0.0767 -3.16% Sign $0.00969 -4.81% GPROB $1.05 +10.53% ASTSB $36.39 -12.73% WalletConnect TokenWCT $0.03223 -4.42% MANTRA $0.00321 -6.69% NULS $0.0258 -7.19% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
667 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.23万 $1,328.89万 -3.06%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
543 ANIME ANIMEAnimecoin $0.002627 $0.002699 $0.002609 $16.50万 $1,469.96万 -2.12%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.41万 — -0.46%
124 BMNRB BMNRBBMNRB $19.53 $20.95 $19.45 $163.24万 — -5.65%
121 NIGHT NIGHTMidnight $0.04021 $0.04144 $0.03959 $170.91万 $6.63亿 -2.14%
128 SOLV SOLVSolv Protocol $0.004491 $0.005356 $0.004472 $158.71万 $756.53万 -14.26%
600 CTSI CTSICartesi $0.02659 $0.02698 $0.02611 $11.69万 $2,317.08万 -0.90%
269 MOVR MOVRMoonriver $1.027 $1.09 $1.03 $54.92万 $1,310.55万 -5.35%
478 AGLD AGLDAdventure Gold $0.1786 $0.1925 $0.1768 $22.27万 $1,737.02万 -3.20%
109 AR ARArweave $3.014 $3.23 $3.00 $219.60万 $2.02亿 -1.50%
49 LTC LTCLitecoin $53.73 $55.31 $53.45 $783.59万 $40.96亿 -2.66%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
672 PYPLB PYPLBPYPLB $58.78 $59.21 $56.94 $3.71万 — 3.23%
242 MANTA MANTAManta Network $0.05576 $0.05881 $0.05507 $60.55万 $2,763.44万 -4.46%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
324 MINA MINAMina Protocol $0.0547 $0.0572 $0.0546 $42.36万 $6,970.82万 -3.70%

相关站点

共 40 个
SKHYB _比特币行情 Celo _以太坊ETH价格 Plasma _比特币 Filecoin _数字货币市值 Ethena _数字货币市值 Dogecoin _BTC行情 Plasma _比特币 Pendle _BTC行情 USD1 _币种排行 INTCB _加密货币行情 MegaETH _以太坊ETH价格 LayerZero _币种排行 SOXLB _BTC行情 MUB _以太坊ETH价格 TONToken _数字货币市值 Ethereum _以太坊ETH价格 SNXXB _比特币 Tether Gold _数字货币市值 Filecoin _币种排行 Ripple USD _数字货币市值 CRCLB _比特币 QQQB _比特币行情 PAX Gold _BTC行情 NVDAB _BTC行情 SNXXB _币种排行 Filecoin _加密货币行情 SOXLB _BTC行情 Celestia _比特币行情 SOXLB _BTC行情 Aptos _以太坊ETH价格 THORChain _比特币行情 OFFICIAL TRUMP _数字货币市值 BitTensor _数字货币市值 XRP _比特币 CRCLB _比特币行情 INTWB _BTC行情 GOOGLB _币种排行 AAPLB _比特币行情 TQQQB _比特币 Pump.fun _BTC行情