USDEB
USDEB · 美元计价
$7.65
-12.27%
≈ ￥50.49
(-$1.07)
更新于 2026-11-03 15:35:01
24H 最高$8.78
24H 最低$7.44
今日开盘$8.72
24H 成交量$8.28万
流通市值—
24H 涨跌额(-$1.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004451 | $154.84万 | $756.53万 | -15.58% |
| 600 |
CTSICartesi
|
$0.02694 | $0.02699 | $0.02611 | $11.89万 | $2,317.08万 | 0.75% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.63万 | $1,310.55万 | -4.37% |
| 477 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 239 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.79万 | $2,763.44万 | -3.44% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.49万 | $6,970.82万 | -3.35% |
相关站点
共 40 个
Aave _BTC行情
Pendle _比特币
Litecoin _数字货币市值
Cosmos _BTC行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
RedStone _比特币
Mitosis _比特币行情
USDC _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _比特币
Stellar _加密货币行情
MUB _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Origin _数字货币市值
NVDAB _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
THORChain _币种排行
Ripple USD _币种排行
Origin _比特币行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _比特币行情
Pendle _BTC行情
RedStone _比特币行情
Pendle _比特币
Aptos _BTC行情
NVDAB _比特币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _比特币行情
Haedal _比特币行情
Origin _加密货币行情
Uniswap _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _比特币