Vana
VANA · 美元计价
$0.772
-5.04%
≈ ￥5.0952
(-$0.04)
更新于 2026-11-03 16:00:01
24H 最高$0.816
24H 最低$0.764
今日开盘$0.813
24H 成交量$18.42万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
相关站点
共 40 个
MUB _比特币
SNXXB _币种排行
SKHYB _数字货币市值
CRWVB _比特币
TONToken _比特币行情
SNDKB _比特币行情
Celestia _数字货币市值
INTWB _以太坊ETH价格
Solana _币种排行
EUR _币种排行
CRWVB _比特币
Pudgy Penguins _比特币行情
Aster _币种排行
Injective _加密货币行情
SNDKB _加密货币行情
Near Protocol _加密货币行情
Quant _币种排行
Quant _数字货币市值
Bubblemaps _比特币
NFPrompt _加密货币行情
BNCB _数字货币市值
Polkadot _BTC行情
Polkadot _数字货币市值
NVDAB _加密货币行情
KORUB _以太坊ETH价格
EUR _BTC行情
Polkadot _加密货币行情
SNDKB _BTC行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
Cardano _比特币行情
Pendle _比特币行情
Cosmos _比特币
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _比特币行情