Wrapped Beacon ETH
WBETH · 美元计价
$2498
-1.89%
≈ ￥16486.8
(-$48.07)
更新于 2026-11-03 16:35:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2546.07
24H 成交量$40.73万
流通市值$86.58亿
24H 涨跌额(-$48.07)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
相关站点
共 40 个
Holo _BTC行情
TQQQB _比特币行情
Litecoin _比特币行情
LayerZero _比特币行情
TQQQB _BTC行情
ZAMA _比特币
Bitcoin _币种排行
Nomina _加密货币行情
Caldera _数字货币市值
AAPLB _BTC行情
ZAMA _比特币行情
TRON _BTC行情
Uniswap _比特币行情
1000CAT _币种排行
MUB _比特币
INTCB _比特币行情
1000CAT _比特币行情
DRAMB _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币
Quant _币种排行
Ethereum _币种排行
CRCLB _比特币行情
QQQB _数字货币市值
Cardano _比特币行情
Dogecoin _数字货币市值
BNCB _加密货币行情
Worldcoin _比特币
Celestia _币种排行
SKHYB _BTC行情
Aave _比特币行情
MegaETH _比特币
Cosmos _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
牛来 _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情