DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 14:55:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 128 |
SOLVSolv Protocol
|
$0.004491 | $0.005356 | $0.004472 | $158.71万 | $756.53万 | -14.26% |
| 600 |
CTSICartesi
|
$0.02659 | $0.02698 | $0.02611 | $11.69万 | $2,317.08万 | -0.90% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.92万 | $1,310.55万 | -5.35% |
| 478 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -3.20% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.36万 | $6,970.82万 | -3.70% |
相关站点
共 40 个
TONToken _BTC行情
XRP _以太坊ETH价格
Pump.fun _加密货币行情
Nomina _以太坊ETH价格
Lisk _加密货币行情
BNCB _BTC行情
Gram _数字货币市值
MUB _币种排行
Uniswap _BTC行情
NBISB _比特币
KORUB _币种排行
RWUSD _数字货币市值
MSTRB _BTC行情
SNDKB _币种排行
Solana _BTC行情
Zcash _比特币
RWUSD _比特币
Lisk _BTC行情
Origin _以太坊ETH价格
Haedal _比特币
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _比特币
Holo _比特币行情
MARSCOIN _比特币
Zcash _加密货币行情
TSLAB _比特币行情
Celestia _数字货币市值
Zcash _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Ondo _BTC行情
BitTensor _比特币行情
Plasma _币种排行
LayerZero _比特币行情
TQQQB _比特币行情
Bubblemaps _BTC行情