APPB
APPB · 美元计价
$228.94
-2.10%
≈ ￥1511
(-$4.90)
更新于 2026-11-03 14:15:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.84
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$4.90)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.39万 | $1,469.96万 | -1.82% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.88万 | — | -6.26% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.69万 | $6.63亿 | -2.75% |
| 127 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $160.61万 | $756.53万 | -10.89% |
| 608 |
CTSICartesi
|
$0.02681 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.59% |
| 254 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $58.16万 | $1,310.55万 | -5.23% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.58万 | $1,737.02万 | -4.90% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.73万 | $2.02亿 | -1.82% |
| 48 |
LTCLitecoin
|
$53.68 | $55.44 | $53.45 | $791.59万 | $40.96亿 | -3.11% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.79万 | — | 3.12% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.05万 | $2,763.44万 | -5.11% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
MINAMina Protocol
|
$0.0549 | $0.0573 | $0.0546 | $45.58万 | $6,970.82万 | -4.19% |
相关站点
共 40 个
DRAMB _比特币行情
Celestia _以太坊ETH价格
Mitosis _比特币
Lisk _数字货币市值
Cardano _币种排行
SNDKB _比特币
Gram _以太坊ETH价格
BEAMX _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Injective _数字货币市值
INTCB _加密货币行情
NBISB _数字货币市值
Uniswap _比特币
XRP _以太坊ETH价格
Origin _加密货币行情
Origin _以太坊ETH价格
Aptos _加密货币行情
EUR _比特币行情
NFPrompt _比特币
Injective _比特币
Plasma _比特币
SOXLB _加密货币行情
GOOGLB _比特币行情
Holo _BTC行情
MUB _BTC行情
Nomina _以太坊ETH价格
MSTRB _BTC行情
Filecoin _币种排行
Quant _加密货币行情
MRVLB _BTC行情
Plasma _比特币行情
Celestia _加密货币行情
TQQQB _比特币行情
Hedera _数字货币市值
Near Protocol _币种排行
XRP _BTC行情
BFUSD _加密货币行情