Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $17.01万 | $1,469.96万 | -0.41% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 113 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $209.30万 | — | -5.45% |
| 125 |
NIGHTMidnight
|
$0.04012 | $0.04144 | $0.03959 | $162.21万 | $6.63亿 | -2.22% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.45万 | $1,310.55万 | -4.17% |
| 477 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.23% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 51 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $754.66万 | $40.96亿 | -2.45% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.68万 | $2,763.44万 | -4.16% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
相关站点
共 40 个
TSLAB _比特币行情
Polkadot _加密货币行情
AAPLB _BTC行情
Official _数字货币市值
LITEB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币行情
LITEB _币种排行
NFPrompt _数字货币市值
Stellar _以太坊ETH价格
Litecoin _数字货币市值
GOOGLB _比特币
Holo _BTC行情
Aerodrome _加密货币行情
SNXXB _币种排行
CRCLB _比特币
BNCB _比特币
XRP _BTC行情
SNDKB _比特币行情
Hyperliquid _BTC行情
MARSCOIN _BTC行情
XRP _币种排行
NVDAB _BTC行情
INTCB _数字货币市值
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _BTC行情
Chainlink _数字货币市值
Celo _以太坊ETH价格
Hedera _数字货币市值
Aptos _比特币行情
First Digital _数字货币市值
牛来 _BTC行情
Aave _数字货币市值
DRAMB _加密货币行情
Ethena USDe _币种排行