币指行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000708
-3.41% ≈ ￥0.0046728 (-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.94万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
Request $0.05 -0.20% MDBB $329.32 -8.22% AMCB $3.19 +4.59% GSB $891.12 -1.33% KGST $0.011237 -0.18% LLYB $1404.32 -0.96% SKUUB $17 -9.72% HIMSB $25.24 -9.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
668 CTK CTKShentu $0.0884 $0.0926 $0.0881 $4.09万 $1,328.89万 -3.28%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
545 ANIME ANIMEAnimecoin $0.002655 $0.002699 $0.002609 $16.75万 $1,469.96万 -0.67%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.37万 — -0.70%
111 BMNRB BMNRBBMNRB $19.57 $20.95 $19.45 $208.05万 — -6.00%
125 NIGHT NIGHTMidnight $0.03981 $0.04144 $0.03959 $160.55万 $6.63亿 -3.35%
126 SOLV SOLVSolv Protocol $0.004436 $0.005356 $0.004424 $157.20万 $756.53万 -14.82%
585 CTSI CTSICartesi $0.02676 $0.02749 $0.02611 $13.26万 $2,317.08万 0.08%
276 MOVR MOVRMoonriver $1.028 $1.09 $1.02 $53.39万 $1,310.55万 -4.02%
474 AGLD AGLDAdventure Gold $0.1791 $0.1925 $0.1768 $22.27万 $1,737.02万 -2.66%
107 AR ARArweave $3.029 $3.23 $3.00 $218.73万 $2.02亿 -1.46%
49 LTC LTCLitecoin $53.68 $55.31 $53.45 $751.01万 $40.96亿 -2.75%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
675 PYPLB PYPLBPYPLB $58.7 $59.21 $56.95 $3.62万 — 3.00%
241 MANTA MANTAManta Network $0.05617 $0.05881 $0.05507 $60.53万 $2,763.44万 -3.72%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
321 MINA MINAMina Protocol $0.0544 $0.057 $0.0543 $43.25万 $6,970.82万 -4.39%

相关站点

共 40 个
SNXXB _比特币 AMDB _币种排行 Aster _数字货币市值 Litecoin _数字货币市值 SKHYB _比特币行情 Pepe _币种排行 MegaETH _以太坊ETH价格 DRAMB _以太坊ETH价格 Polkadot _比特币 NVDAB _加密货币行情 Caldera _数字货币市值 Cosmos _BTC行情 Ethena USDe _比特币行情 Initia _数字货币市值 BEAMX _币种排行 1000CAT _比特币 Bubblemaps _币种排行 Tether Gold _以太坊ETH价格 Aerodrome _数字货币市值 NVDAB _加密货币行情 BitTensor _比特币 Bitcoin _币种排行 Pendle _BTC行情 NVDAB _BTC行情 Huma Finance _加密货币行情 Stellar _以太坊ETH价格 LayerZero _比特币行情 DRAMB _比特币行情 BitTensor _币种排行 Pump.fun _BTC行情 Hyperliquid _数字货币市值 Solana _BTC行情 Filecoin _BTC行情 Pendle _数字货币市值 SNDKB _BTC行情 XRP _比特币行情 SNXXB _比特币 MSTRB _以太坊ETH价格 Artificial _加密货币行情 Initia _以太坊ETH价格