Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
相关站点
共 40 个
Holo _加密货币行情
Bubblemaps _比特币行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
USDC _数字货币市值
Hedera _比特币
Litecoin _比特币行情
MUB _BTC行情
Sui _币种排行
1000CAT _加密货币行情
Avalanche _BTC行情
XRP _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Hedera _BTC行情
Cosmos _币种排行
LITEB _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
BNCB _数字货币市值
Pump.fun _比特币行情
AMDB _加密货币行情
Haedal _比特币行情
Near Protocol _数字货币市值
Cardano _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
LITEB _加密货币行情
BNB _比特币行情
MRVLB _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情