Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 19:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 678 |
CTKShentu
|
$0.0909 | $0.0919 | $0.0864 | $4.64万 | $1,328.89万 | 1.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
ANIMEAnimecoin
|
$0.002659 | $0.002709 | $0.002578 | $12.18万 | $1,469.96万 | -1.04% |
| 687 |
BSPBBSPB
|
$43.95 | $46.01 | $42.12 | $2.73万 | — | -4.17% |
| 163 |
BMNRBBMNRB
|
$20.92 | $20.98 | $19.47 | $98.76万 | — | 5.07% |
| 98 |
NIGHTMidnight
|
$0.04381 | $0.04391 | $0.04022 | $240.62万 | $7.10亿 | 8.31% |
| 176 |
SOLVSolv Protocol
|
$0.004205 | $0.004543 | $0.00412 | $89.24万 | $2,620.80万 | -3.64% |
| 516 |
CTSICartesi
|
$0.02647 | $0.02744 | $0.0256 | $18.53万 | $2,545.98万 | -2.40% |
| 294 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $49.13万 | $1,310.55万 | 3.94% |
| 605 |
AGLDAdventure Gold
|
$0.1729 | $0.1828 | $0.1697 | $11.84万 | $1,737.02万 | -3.62% |
| 146 |
ARArweave
|
$3.201 | $3.21 | $2.98 | $117.25万 | $2.06亿 | 3.19% |
| 43 |
LTC莱特币
|
$54.89 | $55.15 | $52.10 | $1,046.02万 | $42.19亿 | 0.86% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
PYPLBPYPLB
|
$58.45 | $59.11 | $57.55 | $2.28万 | — | -0.78% |
| 493 |
MANTAManta Network
|
$0.05784 | $0.05818 | $0.05489 | $20.24万 | $2,764.46万 | 1.74% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
MINAMina Protocol
|
$0.0583 | $0.0584 | $0.0532 | $43.89万 | $7,192.35万 | 6.00% |
相关站点
共 40 个
AMDB _比特币行情
牛来 _数字货币市值
Initia _币种排行
Internet _BTC行情
INTWB _加密货币行情
Ripple USD _比特币
Pump.fun _数字货币市值
Quant _加密货币行情
Haedal _比特币
Injective _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Filecoin _以太坊ETH价格
瑞波币 _比特币
EUR _币种排行
Gram _加密货币行情
THORChain _比特币行情
Quant _比特币
Pepe _数字货币市值
艾达币 _加密货币行情
比特现金 _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _币种排行
USD1 _数字货币市值
Worldcoin _比特币行情
Chainlink _数字货币市值
United Stables _比特币行情
Internet _数字货币市值
Render _加密货币行情
Sui _比特币
Starknet _加密货币行情
QQQB _比特币
Aerodrome _比特币
Injective _BTC行情
AMDB _以太坊ETH价格
NFPrompt _比特币行情
Official Trump _数字货币市值
Holo _比特币
Ripple USD _加密货币行情