币指行情
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.578
12.45% ≈ ￥3.8148 ($0.06)
更新于 2026-11-03 14:50:02
24H 最高$0.596
24H 最低$0.508
今日开盘$0.514
24H 成交量$362.82万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
← 返回行情列表

RUNE 走势

相关币种行情

查看全部行情 →
Polkadot $0.931 -2.31% Caldera $0.0661 +4.26% Hedera HashgraphHBAR $0.06896 -2.65% MARSCOIN $0.0502 -6.17% NFPrompt $0.00181 -65.85% RedStone $0.1338 -1.18% Gram (prev. Toncoin) $1.167 -2.99% AAPLB $329.43 -4.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
667 CTK CTKShentu $0.0884 $0.0926 $0.0881 $4.23万 $1,328.89万 -3.28%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
546 ANIME ANIMEAnimecoin $0.002634 $0.002699 $0.002609 $16.26万 $1,469.96万 -1.72%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.66%
124 BMNRB BMNRBBMNRB $19.51 $20.95 $19.45 $163.13万 — -5.75%
117 NIGHT NIGHTMidnight $0.04023 $0.04144 $0.03959 $180.44万 $6.63亿 -2.40%
128 SOLV SOLVSolv Protocol $0.00449 $0.005356 $0.00448 $158.75万 $756.53万 -13.62%
600 CTSI CTSICartesi $0.02663 $0.02698 $0.02611 $11.68万 $2,317.08万 -0.75%
269 MOVR MOVRMoonriver $1.027 $1.09 $1.03 $54.89万 $1,310.55万 -5.26%
479 AGLD AGLDAdventure Gold $0.179 $0.1925 $0.1768 $22.33万 $1,737.02万 -2.88%
109 AR ARArweave $3.014 $3.23 $3.00 $219.69万 $2.02亿 -1.54%
49 LTC LTCLitecoin $53.71 $55.31 $53.45 $782.75万 $40.96亿 -2.75%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
672 PYPLB PYPLBPYPLB $58.78 $59.21 $56.94 $3.71万 — 3.23%
242 MANTA MANTAManta Network $0.0558 $0.05881 $0.05507 $60.72万 $2,763.44万 -4.39%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
324 MINA MINAMina Protocol $0.0547 $0.0572 $0.0546 $42.38万 $6,970.82万 -3.70%

相关站点

共 40 个
MRVLB _比特币 First Digital _以太坊ETH价格 Haedal _加密货币行情 First Digital _BTC行情 NFPrompt _加密货币行情 Gitcoin _比特币 Litecoin _BTC行情 Pump.fun _比特币行情 Bitcoin _加密货币行情 Bubblemaps _加密货币行情 BitTensor _以太坊ETH价格 Chainlink _数字货币市值 Gram _币种排行 Ethena USDe _比特币行情 Sophon _以太坊ETH价格 Ethereum _比特币 MegaETH _数字货币市值 LayerZero _币种排行 Aptos _比特币行情 AMDB _数字货币市值 Artificial _比特币 Injective _比特币行情 BFUSD _数字货币市值 Stellar _比特币 Celestia _加密货币行情 BFUSD _币种排行 United Stables _比特币 Bitcoin Cash _比特币 BNCB _以太坊ETH价格 Artificial _以太坊ETH价格 Origin _比特币行情 Celo _数字货币市值 ZAMA _比特币行情 Aster _BTC行情 TRON _比特币行情 RWUSD _比特币 MARSCOIN _币种排行 Avalanche _以太坊ETH价格 Pepe _加密货币行情 MSTRB _加密货币行情