币指行情
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$57.32
16.39% ≈ ￥378.312 ($8.07)
更新于 2026-11-03 14:50:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.25
24H 成交量$218.54万
流通市值—
24H 涨跌额($8.07)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Arweave $3.014 -1.54% StacksSTX $0.3188 -2.72% Dash $45.53 -5.15% JUSTJST $0.14183 +2.15% Internet ComputerICP $2.427 -3.77% Render $1.482 -4.51% Curve DAO TokenCRV $0.2622 -3.92% Optimism $0.1074 -4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
667 CTK CTKShentu $0.0884 $0.0926 $0.0881 $4.23万 $1,328.89万 -3.28%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
546 ANIME ANIMEAnimecoin $0.002634 $0.002699 $0.002609 $16.26万 $1,469.96万 -1.72%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.66%
124 BMNRB BMNRBBMNRB $19.51 $20.95 $19.45 $163.13万 — -5.75%
117 NIGHT NIGHTMidnight $0.04023 $0.04144 $0.03959 $180.44万 $6.63亿 -2.40%
128 SOLV SOLVSolv Protocol $0.00449 $0.005356 $0.00448 $158.75万 $756.53万 -13.62%
600 CTSI CTSICartesi $0.02663 $0.02698 $0.02611 $11.68万 $2,317.08万 -0.75%
269 MOVR MOVRMoonriver $1.027 $1.09 $1.03 $54.89万 $1,310.55万 -5.26%
479 AGLD AGLDAdventure Gold $0.179 $0.1925 $0.1768 $22.33万 $1,737.02万 -2.88%
109 AR ARArweave $3.014 $3.23 $3.00 $219.69万 $2.02亿 -1.54%
49 LTC LTCLitecoin $53.71 $55.31 $53.45 $782.75万 $40.96亿 -2.75%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
672 PYPLB PYPLBPYPLB $58.78 $59.21 $56.94 $3.71万 — 3.23%
242 MANTA MANTAManta Network $0.0558 $0.05881 $0.05507 $60.72万 $2,763.44万 -4.39%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
324 MINA MINAMina Protocol $0.0547 $0.0572 $0.0546 $42.38万 $6,970.82万 -3.70%

相关站点

共 40 个
INTCB _以太坊ETH价格 Holo _以太坊ETH价格 Haedal _比特币 Ethena USDe _数字货币市值 Ethena _币种排行 NVDAB _币种排行 SNXXB _加密货币行情 First Digital _比特币 PAX Gold _BTC行情 Filecoin _比特币 TQQQB _以太坊ETH价格 KORUB _比特币 Pendle _币种排行 LayerZero _加密货币行情 AAPLB _比特币行情 1000CAT _比特币行情 Lisk _BTC行情 Ethena _以太坊ETH价格 Bitcoin Cash _数字货币市值 牛来 _BTC行情 Plasma _以太坊ETH价格 Litecoin _比特币行情 INTWB _加密货币行情 Dogecoin _以太坊ETH价格 EUR _数字货币市值 BNB _加密货币行情 Nomina _BTC行情 USD1 _以太坊ETH价格 TSLAB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 DRAMB _比特币 EUR _数字货币市值 Celestia _比特币 SKHYB _BTC行情 TONToken _以太坊ETH价格 Ethena USDe _比特币行情 INTWB _数字货币市值 Sophon _BTC行情 Aave _加密货币行情 THORChain _比特币