币指行情
行情总览
VSTB

VSTB

VSTB · 美元计价
$134.74
-3.50% ≈ ￥889.284 (-$4.88)
更新于 2026-11-03 16:10:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.62
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$4.88)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
SQQQB $43.6 +6.45% Gnosis $105.08 +1.20% Movement $0.005937 -3.42% BOTB $21.56 -0.28% WAXWAXP $0.00409 -2.85% QNTB $30.95 -9.58% Cookie $0.00788 -2.23% Band Protocol $0.1862 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
668 CTK CTKShentu $0.0888 $0.0926 $0.0881 $4.05万 $1,328.89万 -2.85%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
539 ANIME ANIMEAnimecoin $0.00266 $0.002699 $0.002609 $17.01万 $1,469.96万 -0.41%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.38万 — -0.77%
113 BMNRB BMNRBBMNRB $19.62 $20.95 $19.45 $209.30万 — -5.45%
125 NIGHT NIGHTMidnight $0.04012 $0.04144 $0.03959 $162.21万 $6.63亿 -2.22%
127 SOLV SOLVSolv Protocol $0.00447 $0.005356 $0.004443 $155.50万 $756.53万 -15.74%
583 CTSI CTSICartesi $0.02685 $0.02749 $0.02611 $13.58万 $2,317.08万 0.19%
272 MOVR MOVRMoonriver $1.033 $1.09 $1.02 $54.45万 $1,310.55万 -4.17%
477 AGLD AGLDAdventure Gold $0.1797 $0.1925 $0.1768 $22.27万 $1,737.02万 -2.23%
108 AR ARArweave $3.031 $3.23 $3.00 $218.86万 $2.02亿 -1.17%
51 LTC LTCLitecoin $53.74 $55.31 $53.45 $754.66万 $40.96亿 -2.45%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
674 PYPLB PYPLBPYPLB $58.8 $59.21 $56.95 $3.64万 — 3.07%
241 MANTA MANTAManta Network $0.05599 $0.05881 $0.05507 $60.68万 $2,763.44万 -4.16%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
323 MINA MINAMina Protocol $0.0547 $0.057 $0.0543 $42.85万 $6,970.82万 -4.04%

相关站点

共 40 个
INTCB _加密货币行情 Ethena _比特币 Arbitrum _比特币 MegaETH _比特币 MegaETH _BTC行情 Initia _加密货币行情 BitTensor _币种排行 THORChain _以太坊ETH价格 TRON _比特币 United Stables _比特币行情 Quant _比特币行情 THORChain _币种排行 Chainlink _数字货币市值 RWUSD _币种排行 Bitcoin Cash _比特币行情 Worldcoin _比特币 Solana _币种排行 SNDKB _加密货币行情 Bubblemaps _币种排行 CRCLB _比特币 Cardano _比特币 USD1 _比特币行情 Huma Finance _BTC行情 Filecoin _比特币行情 Pendle _数字货币市值 First Digital _币种排行 TSLAB _数字货币市值 Filecoin _加密货币行情 Nomina _比特币行情 Bubblemaps _比特币行情 Cardano _加密货币行情 Aerodrome _加密货币行情 Cosmos _BTC行情 TSLAB _BTC行情 Ripple USD _数字货币市值 Bitcoin _以太坊ETH价格 Arbitrum _数字货币市值 Near Protocol _以太坊ETH价格 PAX Gold _比特币 Celo _BTC行情