FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 14:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 124 |
BMNRBBMNRB
|
$19.53 | $20.95 | $19.45 | $163.24万 | — | -5.65% |
| 121 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $170.91万 | $6.63亿 | -2.14% |
| 128 |
SOLVSolv Protocol
|
$0.004491 | $0.005356 | $0.004472 | $158.71万 | $756.53万 | -14.26% |
| 600 |
CTSICartesi
|
$0.02659 | $0.02698 | $0.02611 | $11.69万 | $2,317.08万 | -0.90% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.92万 | $1,310.55万 | -5.35% |
| 478 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -3.20% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.36万 | $6,970.82万 | -3.70% |
相关站点
共 40 个
牛来 _加密货币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币
USD1 _比特币
Dogecoin _以太坊ETH价格
AAPLB _比特币行情
Chainlink _比特币行情
AAPLB _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Haedal _币种排行
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
XRP _BTC行情
Pendle _数字货币市值
Gram _比特币行情
Tether Gold _币种排行
Cardano _数字货币市值
Ripple USD _比特币
Holo _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _比特币行情
MegaETH _加密货币行情
Aster _比特币
SOXLB _加密货币行情
Initia _数字货币市值
Caldera _比特币行情
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
USD1 _币种排行
Arbitrum _数字货币市值
BNCB _加密货币行情
MARSCOIN _加密货币行情
INTCB _加密货币行情
Initia _BTC行情