Wrapped Bitcoin
WBTC · 美元计价
$76414.09
-2.33%
≈ ￥504332.99
(-$1819.43)
更新于 2026-11-03 16:40:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78233.52
24H 成交量$46.85万
流通市值$89.45亿
24H 涨跌额(-$1819.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 276 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.39万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.66% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
MINAMina Protocol
|
$0.0544 | $0.057 | $0.0543 | $43.25万 | $6,970.82万 | -4.39% |
相关站点
共 40 个
Chainlink _比特币
AMDB _加密货币行情
THORChain _数字货币市值
Celo _数字货币市值
BNB _BTC行情
牛来 _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _BTC行情
USD1 _BTC行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _BTC行情
EUR _比特币
THORChain _加密货币行情
Official _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _BTC行情
TRON _BTC行情
1000CAT _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _比特币行情
Gram _币种排行
Gitcoin _数字货币市值
KORUB _BTC行情
CRWVB _BTC行情
GOOGLB _BTC行情
Caldera _比特币行情
Stellar _数字货币市值
1000CAT _BTC行情
Aave _币种排行
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _BTC行情
Official _比特币
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币
BFUSD _BTC行情