币指行情
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.73
-4.53% ≈ ￥11.418 (-$0.08)
更新于 2026-11-03 16:05:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.812
24H 成交量$302.34万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1739 -10.18% CosmosATOM $1.399 -4.77% Pudgy Penguins $0.006838 -5.05% Filecoin $0.8617 -0.46% Mitosis $0.00727 -12.93% Nomina $0.00151 -0.20% MRVLB $171.48 -15.35% Celestia $0.4366 -5.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
668 CTK CTKShentu $0.0888 $0.0926 $0.0881 $4.08万 $1,328.89万 -2.85%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
539 ANIME ANIMEAnimecoin $0.002658 $0.002699 $0.002609 $17.00万 $1,469.96万 -0.60%
677 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.90%
113 BMNRB BMNRBBMNRB $19.63 $20.95 $19.45 $208.43万 — -5.49%
125 NIGHT NIGHTMidnight $0.04009 $0.04144 $0.03959 $162.17万 $6.63亿 -2.51%
126 SOLV SOLVSolv Protocol $0.004459 $0.005356 $0.004443 $155.53万 $756.53万 -16.17%
584 CTSI CTSICartesi $0.02685 $0.02749 $0.02611 $13.24万 $2,317.08万 0.19%
273 MOVR MOVRMoonriver $1.031 $1.09 $1.02 $54.11万 $1,310.55万 -4.45%
477 AGLD AGLDAdventure Gold $0.1795 $0.1925 $0.1768 $22.34万 $1,737.02万 -2.55%
108 AR ARArweave $3.029 $3.23 $3.00 $218.98万 $2.02亿 -1.56%
51 LTC LTCLitecoin $53.75 $55.31 $53.45 $755.06万 $40.96亿 -2.54%
483 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
674 PYPLB PYPLBPYPLB $58.8 $59.21 $56.95 $3.64万 — 3.09%
241 MANTA MANTAManta Network $0.05599 $0.05881 $0.05507 $60.70万 $2,763.44万 -4.23%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
323 MINA MINAMina Protocol $0.0546 $0.0572 $0.0543 $42.88万 $6,970.82万 -4.38%

相关站点

共 40 个
NVDAB _比特币 First Digital _比特币 DRAMB _数字货币市值 SOXLB _数字货币市值 Avalanche _币种排行 United Stables _BTC行情 MRVLB _币种排行 Gram _数字货币市值 SKHYB _比特币 KORUB _加密货币行情 SNDKB _以太坊ETH价格 Initia _币种排行 LayerZero _以太坊ETH价格 Ethena USDe _BTC行情 Aerodrome _数字货币市值 NBISB _数字货币市值 RedStone _BTC行情 BitTensor _币种排行 Pudgy Penguins _数字货币市值 NBISB _比特币 Quant _加密货币行情 CRWVB _数字货币市值 Zcash _加密货币行情 Filecoin _加密货币行情 USD1 _币种排行 TQQQB _加密货币行情 Hedera _币种排行 MegaETH _比特币 Bitcoin _币种排行 CRWVB _币种排行 BNB _加密货币行情 Aster _BTC行情 Hyperliquid _以太坊ETH价格 Pump.fun _以太坊ETH价格 SNDKB _比特币 GOOGLB _以太坊ETH价格 Lisk _以太坊ETH价格 Aerodrome _数字货币市值 Holo _以太坊ETH价格 Cosmos _以太坊ETH价格