Tezos
XTZ · 美元计价
$0.2453
-1.09%
≈ ￥1.619
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.248
24H 成交量$16.96万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
ANIMEAnimecoin
|
$0.00265 | $0.002699 | $0.002609 | $17.13万 | $1,469.96万 | -1.16% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 123 |
BMNRBBMNRB
|
$19.66 | $20.95 | $19.45 | $164.11万 | — | -4.84% |
| 122 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $166.74万 | $6.63亿 | -1.90% |
| 129 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004451 | $155.65万 | $756.53万 | -15.89% |
| 598 |
CTSICartesi
|
$0.02699 | $0.02699 | $0.02611 | $11.94万 | $2,317.08万 | 0.48% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.53万 | $1,310.55万 | -4.54% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.42万 | $1,737.02万 | -2.81% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.72% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $41.76万 | $6,970.82万 | -3.35% |
相关站点
共 40 个
Pepe _币种排行
RWUSD _以太坊ETH价格
BNB _数字货币市值
THORChain _加密货币行情
牛来 _BTC行情
Arbitrum _BTC行情
AMDB _加密货币行情
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _比特币行情
LITEB _比特币
Celo _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
DRAMB _比特币行情
Chainlink _比特币行情
BNCB _数字货币市值
Origin _加密货币行情
RedStone _数字货币市值
Nomina _币种排行
TSLAB _比特币行情
Cardano _比特币行情
Ripple USD _币种排行
TRON _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
SKHYB _币种排行
Nomina _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _加密货币行情
Caldera _币种排行
TQQQB _加密货币行情
Hedera _比特币
Lisk _以太坊ETH价格
MSTRB _币种排行
牛来 _币种排行
Litecoin _以太坊ETH价格