Binance Staked SOL

BNSOL · 美元计价

$103.9

-3.17% ≈ ￥685.74 (-$3.40)

更新于 2026-11-03 15:05:01

24H 最高$107.90

24H 最低$103.30

今日开盘$107.3

24H 成交量$67.43万

流通市值$7.55亿

24H 涨跌额(-$3.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.28%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	ANIMEAnimecoin	$0.002626	$0.002699	$0.002609	$16.60万	$1,469.96万	-2.20%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.40万	—	-0.35%
125	BMNRBBMNRB	$19.48	$20.95	$19.45	$163.43万	—	-6.17%
122	NIGHTMidnight	$0.04015	$0.04144	$0.03959	$168.25万	$6.63亿	-2.07%
128	SOLVSolv Protocol	$0.00447	$0.005356	$0.00447	$157.43万	$756.53万	-14.83%
601	CTSICartesi	$0.02673	$0.02698	$0.02611	$11.70万	$2,317.08万	-0.37%
269	MOVRMoonriver	$1.026	$1.09	$1.02	$54.82万	$1,310.55万	-5.44%
480	AGLDAdventure Gold	$0.1786	$0.1925	$0.1768	$22.13万	$1,737.02万	-3.46%
109	ARArweave	$3.013	$3.23	$3.00	$219.81万	$2.02亿	-1.86%
49	LTCLitecoin	$53.68	$55.31	$53.45	$777.11万	$40.96亿	-2.67%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
672	PYPLBPYPLB	$58.78	$59.21	$56.95	$3.72万	—	3.20%
240	MANTAManta Network	$0.05572	$0.05881	$0.05507	$60.74万	$2,763.44万	-4.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	MINAMina Protocol	$0.0544	$0.0572	$0.0543	$44.04万	$6,970.82万	-4.23%