DigiByte
DGB · 美元计价
$0.00309
-0.96%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00312
24H 成交量$8.54万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
相关站点
共 40 个
Litecoin _币种排行
Aster _比特币
Nomina _加密货币行情
Bubblemaps _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _币种排行
Zcash _币种排行
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
DRAMB _比特币
Aerodrome _币种排行
United Stables _加密货币行情
First Digital _比特币行情
DRAMB _币种排行
BFUSD _BTC行情
RWUSD _数字货币市值
Chainlink _数字货币市值
牛来 _比特币
LITEB _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币行情
RWUSD _数字货币市值
EUR _比特币
Polkadot _以太坊ETH价格
TRON _BTC行情
BEAMX _比特币行情
PAX Gold _比特币行情
Haedal _加密货币行情
BitTensor _比特币行情
CRWVB _比特币行情
MRVLB _BTC行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Pendle _比特币行情
NBISB _比特币行情
XRP _BTC行情
Ethereum _比特币
MSTRB _比特币
Gram _比特币