SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.53
-1.03%
≈ ￥907.698
(-$1.43)
更新于 2026-11-03 16:15:01
24H 最高$142.22
24H 最低$135.98
今日开盘$138.96
24H 成交量$4,173.76万
流通市值$7,573.93万
24H 涨跌额(-$1.43)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
ANIMEAnimecoin
|
$0.002664 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.23% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 113 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $209.25万 | — | -5.21% |
| 125 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $162.01万 | $6.63亿 | -2.03% |
| 126 |
SOLVSolv Protocol
|
$0.004476 | $0.005356 | $0.004443 | $155.62万 | $756.53万 | -15.58% |
| 583 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.65万 | $2,317.08万 | -0.15% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.50万 | $1,310.55万 | -4.26% |
| 477 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.29% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 240 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.57% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.87万 | $6,970.82万 | -4.04% |
相关站点
共 40 个
MSTRB _币种排行
USDC _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
SKHYB _比特币
Stellar _币种排行
United Stables _比特币行情
MRVLB _币种排行
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币
Plasma _数字货币市值
PAX Gold _数字货币市值
Celo _币种排行
DRAMB _加密货币行情
NVDAB _比特币行情
SKHYB _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
MRVLB _比特币
ZAMA _加密货币行情
Ethena _BTC行情
Celestia _币种排行
Bubblemaps _加密货币行情
Quant _币种排行
Mitosis _加密货币行情
SKHYB _比特币
First Digital _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币行情
AMDB _加密货币行情
BEAMX _数字货币市值
CRWVB _币种排行
Chainlink _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Haedal _币种排行
Bitcoin Cash _加密货币行情
Uniswap _比特币行情